Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P14925000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 5.10 | 0.60 | 1.45 | 0.00 | - | - | 5 | 69.58% |
NDX240719P14925000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 4.30 | 7.70 | 9.10 | 0.00 | - | 1 | 1 | 39.68% |
NDX240816P14925000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 32.13 | 13.50 | 15.50 | 0.00 | - | 1 | 0 | 31.89% |
NDX240920P14925000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 45.48 | 26.90 | 29.60 | 0.00 | - | - | 231 | 28.36% |